STOCK#YHOO#124.81#0.22#370523
STOCK#YHOO#124.59#-0.22#370524
STOCK#ASF#1406.54#0.64#370525
STOCK#ASF#1406.64#0.10#370526
STOCK#GOOG#134.93#-0.49#370527
STOCK#YHOO#124.85#0.26#370528
STOCK#GOOG#135.57#0.64#370529
STOCK#YHOO#125.85#1.00#370530
STOCK#ASF#1406.48#-0.16#370531
STOCK#ASF#1406.47#-0.01#370532
STOCK#ASF#1406.43#-0.04#370533
STOCK#YHOO#125.43#-0.42#370534