STOCK#YHOO#27.41#-0.47#1
STOCK#YHOO#27.34#-0.07#2
STOCK#GOOG#436.04#0.61#3
STOCK#GOOG#435.94#-0.10#4
STOCK#ASF#1014.76#-0.79#5
STOCK#GOOG#435.37#-0.56#6
STOCK#ASF#1014.71#-0.05#7
STOCK#GOOG#435.47#0.09#8
STOCK#ASF#1015.63#0.93#9
STOCK#GOOG#435.56#0.09#10
STOCK#ASF#1015.92#0.29#11
STOCK#GOOG#436.19#0.64#12
STOCK#GOOG#436.59#0.40#13