STOCK#GOOG#435.62#0.19#1
STOCK#GOOG#435.33#-0.29#2
STOCK#ASF#1016.25#0.70#3
STOCK#YHOO#26.97#-0.91#4
STOCK#YHOO#26.39#-0.58#5
STOCK#ASF#1016.80#0.54#6
STOCK#GOOG#434.60#-0.73#7
STOCK#GOOG#433.91#-0.69#8
STOCK#GOOG#433.07#-0.85#9
STOCK#YHOO#26.24#-0.15#10
STOCK#YHOO#25.43#-0.81#11
STOCK#GOOG#433.14#0.07#12
STOCK#YHOO#25.80#0.37#13