STOCK#GOOG#865.40#0.81#2075062
STOCK#ASF#-47.09#0.36#2075063
STOCK#GOOG#864.93#-0.47#2075064
STOCK#YHOO#-601.03#-0.22#2075065
STOCK#GOOG#865.76#0.83#2075066
STOCK#ASF#-47.85#-0.76#2075067
STOCK#ASF#-47.17#0.68#2075068
STOCK#GOOG#865.27#-0.49#2075069
STOCK#ASF#-46.21#0.96#2075070
STOCK#YHOO#-602.02#-0.99#2075071
STOCK#GOOG#865.92#0.65#2075072
STOCK#GOOG#866.33#0.42#2075073