STOCK#ASF#1049.65#-0.53#495042
STOCK#ASF#1048.88#-0.77#495043
STOCK#GOOG#664.82#-0.93#495044
STOCK#ASF#1048.81#-0.07#495045
STOCK#GOOG#664.34#-0.48#495046
STOCK#GOOG#663.57#-0.78#495047
STOCK#ASF#1049.64#0.83#495048
STOCK#GOOG#664.35#0.78#495049
STOCK#YHOO#-194.29#-0.53#495050
STOCK#YHOO#-193.83#0.45#495051
STOCK#ASF#1050.51#0.87#495052
STOCK#GOOG#664.54#0.19#495053