STOCK#ASF#215.19#-0.21#1344117
STOCK#YHOO#-563.81#-0.21#1344118
STOCK#GOOG#815.86#-0.83#1344119
STOCK#YHOO#-563.63#0.18#1344120
STOCK#ASF#215.06#-0.13#1344121
STOCK#GOOG#815.07#-0.79#1344122
STOCK#ASF#215.14#0.07#1344123
STOCK#ASF#215.62#0.49#1344124
STOCK#GOOG#814.91#-0.16#1344125
STOCK#YHOO#-563.84#-0.21#1344126
STOCK#ASF#215.86#0.23#1344127
STOCK#YHOO#-563.89#-0.05#1344128