STOCK#GOOG#1052.52#-0.56#4846640
STOCK#GOOG#1053.37#0.84#4846641
STOCK#GOOG#1053.13#-0.24#4846642
STOCK#GOOG#1053.98#0.86#4846643
STOCK#ASF#2213.75#-0.91#4846644
STOCK#YHOO#-816.46#0.17#4846645
STOCK#GOOG#1053.61#-0.38#4846646
STOCK#YHOO#-815.82#0.64#4846647
STOCK#YHOO#-816.04#-0.21#4846648
STOCK#YHOO#-816.90#-0.86#4846649
STOCK#GOOG#1053.30#-0.31#4846650
STOCK#ASF#2214.24#0.49#4846651