STOCK#ASF#942.82#0.52#3745151
STOCK#YHOO#895.47#-0.18#3745152
STOCK#YHOO#895.42#-0.05#3745153
STOCK#GOOG#102.13#-0.35#3745154
STOCK#ASF#943.74#0.92#3745155
STOCK#YHOO#895.10#-0.31#3745156
STOCK#GOOG#102.97#0.83#3745157
STOCK#GOOG#102.38#-0.59#3745158
STOCK#ASF#943.65#-0.09#3745159
STOCK#ASF#944.59#0.94#3745160
STOCK#ASF#944.33#-0.26#3745161
STOCK#YHOO#895.60#0.49#3745162
STOCK#ASF#943.49#-0.84#3745163