STOCK#YHOO#28.78#0.90#1
STOCK#YHOO#29.68#0.90#2
STOCK#ASF#1015.45#-0.10#3
STOCK#YHOO#29.43#-0.25#4
STOCK#YHOO#29.22#-0.21#5
STOCK#GOOG#436.11#0.68#6
STOCK#GOOG#437.07#0.96#7
STOCK#GOOG#436.31#-0.75#8
STOCK#ASF#1014.67#-0.78#9
STOCK#YHOO#28.79#-0.43#10
STOCK#ASF#1014.07#-0.61#11
STOCK#YHOO#29.54#0.75#12
STOCK#GOOG#436.38#0.06#13