STOCK#ASF#-505.82#0.90#7624124
STOCK#ASF#-505.59#0.23#7624125
STOCK#GOOG#-53.02#-0.39#7624126
STOCK#ASF#-506.24#-0.65#7624127
STOCK#ASF#-506.63#-0.39#7624128
STOCK#GOOG#-52.36#0.66#7624129
STOCK#YHOO#-261.21#-0.11#7624130
STOCK#GOOG#-51.97#0.39#7624131
STOCK#GOOG#-51.84#0.13#7624132
STOCK#GOOG#-51.40#0.45#7624133
STOCK#ASF#-505.75#0.88#7624134
STOCK#GOOG#-51.87#-0.47#7624135
STOCK#GOOG#-51.32#0.54#7624136