STOCK#YHOO#27.80#-0.08#26
STOCK#YHOO#28.08#0.28#27
STOCK#GOOG#434.44#-0.99#28
STOCK#GOOG#434.61#0.17#29
STOCK#GOOG#434.44#-0.17#30
STOCK#GOOG#433.98#-0.46#31
STOCK#GOOG#433.33#-0.65#32
STOCK#YHOO#28.51#0.43#33
STOCK#YHOO#28.05#-0.46#34
STOCK#YHOO#27.26#-0.79#35
STOCK#YHOO#28.13#0.87#36
STOCK#ASF#1014.56#-0.99#37
STOCK#YHOO#28.85#0.72#38